Italia markets open in 4 hours 36 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.235,86 -38,19 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.501,13 -2.116,14 (-3,80%) CMC Crypto 200
1.257,58 -81,49 (-6,09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01760000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 0.05 | 0.00 | 3.85 | -2.95 | -98.33% | 3 | 15 | 338.82% |
| MSTR240510C01760000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 5.15 | 0.00 | 3.85 | 0.00 | - | 2 | 3 | 159.72% |
| MSTR240517C01760000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 4.46 | 2.65 | 7.30 | -10.60 | -70.39% | 4 | 16 | 139.25% |
| MSTR240621C01760000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 52.50 | 31.90 | 38.75 | 0.00 | - | 1 | 73 | 121.98% |
| MSTR240719C01760000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 86.72 | 63.15 | 70.75 | 0.00 | - | 34 | 78 | 120.93% |
| MSTR240816C01760000 | 2024-04-30 12:28PM EDT | 2024-08-16 | 115.10 | 91.10 | 99.95 | 0.00 | - | 2 | 61 | 119.22% |
| MSTR241018C01760000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 176.98 | 141.00 | 152.95 | 0.00 | - | 11 | 11 | 114.52% |
| MSTR241115C01760000 | 2024-04-29 10:56AM EDT | 2024-11-15 | 300.00 | 158.00 | 173.00 | 0.00 | - | 1 | 5 | 112.46% |
| MSTR250117C01760000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 235.00 | 194.00 | 210.70 | -51.00 | -17.83% | 1 | 2 | 108.75% |
| MSTR251219C01760000 | 2024-04-30 2:01PM EDT | 2025-12-19 | 379.82 | 340.00 | 358.00 | 0.00 | - | 15 | 6 | 100.04% |
| MSTR260116C01760000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 531.70 | 346.00 | 364.00 | 0.00 | - | 1 | 2 | 98.92% |
| MSTR260618C01760000 | 2024-04-24 11:20AM EDT | 2026-06-18 | 585.00 | 388.00 | 408.00 | 0.00 | - | 1 | 1 | 96.12% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01760000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 596.16 | 724.70 | 742.00 | 0.00 | - | 3 | 40 | 116.99% |
| MSTR240621P01760000 | 2024-04-02 11:39AM EDT | 2024-06-21 | 533.85 | 751.65 | 763.30 | 0.00 | - | 2 | 36 | 111.56% |
| MSTR240719P01760000 | 2024-03-28 11:29AM EDT | 2024-07-19 | 527.00 | 612.80 | 627.65 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240816P01760000 | 2024-03-28 10:36AM EDT | 2024-08-16 | 516.85 | 654.30 | 666.75 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P01760000 | 2024-04-16 10:54AM EDT | 2024-10-18 | 738.65 | 836.25 | 853.95 | 0.00 | - | 2 | 3 | 101.73% |
| MSTR250117P01760000 | 2024-03-14 11:39AM EDT | 2025-01-17 | 766.00 | 712.00 | 726.65 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR250221P01760000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 691.47 | 804.00 | 820.80 | 0.00 | - | 3 | 3 | 67.05% |
| MSTR260116P01760000 | 2024-04-05 11:14AM EDT | 2026-01-16 | 819.25 | 978.00 | 997.85 | 0.00 | - | 1 | 1 | 80.38% |
© 2024 Yahoo. Tutti i diritti riservati.