Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01770000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 2.56 | -0.33 | -82.50% | 5 | 26 | 323.14% |
MSTR240510C01770000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 12.49 | 0.00 | 3.80 | 0.00 | - | 2 | 7 | 160.79% |
MSTR240517C01770000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 4.25 | 2.75 | 7.35 | -2.50 | -37.04% | 4 | 15 | 140.76% |
MSTR240531C01770000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 17.28 | 10.40 | 17.20 | -77.72 | -81.81% | 1 | 2 | 125.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01770000 | 2024-04-25 10:47AM EDT | 2024-05-03 | 537.02 | 733.55 | 750.00 | 0.00 | - | - | 0 | 230.47% |
MSTR240517P01770000 | 2024-04-01 1:42PM EDT | 2024-05-17 | 423.15 | 674.60 | 687.80 | 0.00 | - | 2 | 1 | 0.00% |