Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01790000 | 2024-04-30 10:11AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240510C01790000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240517C01790000 | 2024-05-01 12:45PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MSTR240531C01790000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01790000 | 2024-04-10 9:34AM EDT | 2024-05-03 | 462.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240517P01790000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 581.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |