Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01810000 | 2024-04-30 12:39PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MSTR240510C01810000 | 2024-04-29 10:27AM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240517C01810000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
MSTR240531C01810000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 90.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01810000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 466.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |