Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01830000 | 2024-04-29 10:50AM EDT | 2024-05-03 | 0.25 | 0.00 | 3.80 | -1.34 | -84.28% | 1 | 2 | 358.20% |
MSTR240510C01830000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 152.03 | 0.00 | 4.15 | 0.00 | - | - | 3 | 170.97% |
MSTR240517C01830000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 5.13 | 1.67 | 6.70 | 0.00 | - | 3 | 5 | 142.84% |
MSTR240524C01830000 | 2024-04-17 1:50PM EDT | 2024-05-24 | 51.10 | 5.30 | 11.10 | 0.00 | - | 1 | 2 | 134.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01830000 | 2024-03-28 10:27AM EDT | 2024-05-03 | 313.70 | 542.05 | 554.20 | 0.00 | - | 4 | 1 | 0.00% |
MSTR240517P01830000 | 2024-04-03 10:24AM EDT | 2024-05-17 | 433.85 | 794.30 | 812.00 | 0.00 | - | 1 | 5 | 121.80% |