Italia markets open in 2 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.262,02 -12,03 (-0,03%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.618,16 -2.508,12 (-4,47%) CMC Crypto 200
1.261,32 -77,75 (-5,81%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01840000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240517C01840000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240524C01840000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240621C01840000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 57.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719C01840000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 146.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816C01840000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018C01840000 | 2024-04-30 11:14AM EDT | 2024-10-18 | 166.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C01840000 | 2024-04-22 11:52AM EDT | 2024-11-15 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C01840000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 220.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 2025-02-21 | 725.00 | 348.00 | 366.00 | 0.00 | - | 6 | 6 | 147.40% |
| MSTR260116C01840000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 1,014.00 | 466.00 | 485.45 | 0.00 | - | 1 | 1 | 124.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01840000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 798.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240517P01840000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 675.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01840000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 510.10 | 638.50 | 650.95 | 0.00 | - | 61 | 48 | 0.00% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 113.02% |
| MSTR240816P01840000 | 2024-04-08 3:41PM EDT | 2024-08-16 | 658.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01840000 | 2024-02-29 10:32AM EDT | 2024-10-18 | 938.65 | 681.45 | 693.35 | 0.00 | - | - | 2 | 0.00% |
| MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 765.49 | 834.00 | 849.95 | 0.00 | - | 1 | 1 | 54.35% |
| MSTR260116P01840000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 938.55 | 998.00 | 1,018.00 | 0.00 | - | 1 | 1 | 71.34% |
© 2024 Yahoo. Tutti i diritti riservati.