Italia markets close in 2 hours 15 minutes
FTSE MIB
33.814,01 +67,35 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,07 (+0,09%) Bitcoin EUR
54.677,08 +646,87 (+1,20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1850.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01850000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 50.00% |
| MSTR240510C01850000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| MSTR240517C01850000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 50.00% |
| MSTR240524C01850000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 9.41 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MSTR240531C01850000 | 2024-04-30 11:20AM EDT | 2024-05-31 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01850000 | 2024-04-04 1:29PM EDT | 2024-05-03 | 371.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01850000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 573.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR240531P01850000 | 2024-04-16 11:54AM EDT | 2024-05-31 | 663.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.