Italia markets close in 1 hour 48 minutes
FTSE MIB
33.833,50 +86,84 (+0,26%) Dow Jones
38.044,28 +140,99 (+0,37%) Nasdaq
15.726,88 +121,40 (+0,78%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,33 +0,33 (+0,42%) Bitcoin EUR
54.685,36 +942,02 (+1,75%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01860000 | 2024-04-29 10:56AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR240510C01860000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 66 | 67 | 50.00% |
| MSTR240517C01860000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| MSTR240524C01860000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 136.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MSTR240621C01860000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 33.78 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| MSTR240719C01860000 | 2024-04-30 1:15PM EDT | 2024-07-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| MSTR240816C01860000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MSTR241018C01860000 | 2024-04-16 10:27AM EDT | 2024-10-18 | 267.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MSTR241115C01860000 | 2024-04-30 9:43AM EDT | 2024-11-15 | 238.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR250117C01860000 | 2024-04-22 12:38PM EDT | 2025-01-17 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR250221C01860000 | 2024-04-30 2:30PM EDT | 2025-02-21 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR251219C01860000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 986.00 | 484.00 | 502.00 | 0.00 | - | 1 | 2 | 125.71% |
| MSTR260116C01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 955.90 | 510.00 | 532.00 | 0.00 | - | 17 | 15 | 128.50% |
| MSTR260618C01860000 | 2024-04-30 11:02AM EDT | 2026-06-18 | 458.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01860000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 615.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01860000 | 2024-04-30 10:39AM EDT | 2024-05-10 | 714.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01860000 | 2024-04-01 10:49AM EDT | 2024-05-17 | 479.65 | 826.00 | 840.15 | 0.00 | - | 2 | 22 | 236.14% |
| MSTR240524P01860000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 516.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240621P01860000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 625.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240719P01860000 | 2024-04-01 11:41AM EDT | 2024-07-19 | 608.11 | 870.15 | 882.70 | 0.00 | - | 1 | 1 | 134.32% |
| MSTR240816P01860000 | 2024-03-26 1:08PM EDT | 2024-08-16 | 590.00 | 756.20 | 772.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018P01860000 | 2024-04-01 1:03PM EDT | 2024-10-18 | 728.82 | 880.00 | 894.25 | 0.00 | - | 2 | 0 | 95.82% |
| MSTR250117P01860000 | 2024-03-05 4:50PM EDT | 2025-01-17 | 988.85 | 762.00 | 782.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P01860000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 759.12 | 882.00 | 898.60 | 0.00 | - | 3 | 3 | 73.57% |
| MSTR260116P01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 919.00 | 962.00 | 982.00 | 0.00 | - | 15 | 15 | 66.18% |
© 2024 Yahoo. Tutti i diritti riservati.