Italia markets close in 5 hours 35 minutes
FTSE MIB
33.777,82 +31,16 (+0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.981,89 +565,68 (+1,06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01880000 | 2024-04-29 3:15PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01880000 | 2024-04-29 9:52AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240517C01880000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240524C01880000 | 2024-04-09 3:22PM EDT | 2024-05-24 | 124.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240621C01880000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719C01880000 | 2024-04-30 9:42AM EDT | 2024-07-19 | 101.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816C01880000 | 2024-04-30 10:58AM EDT | 2024-08-16 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C01880000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C01880000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 551.91 | 167.30 | 182.00 | 0.00 | - | 1 | 3 | 121.17% |
| MSTR250117C01880000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 187.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C01880000 | 2024-03-28 2:33PM EDT | 2025-02-21 | 722.06 | 340.00 | 358.00 | 0.00 | - | 2 | 2 | 146.66% |
| MSTR251219C01880000 | 2024-03-11 10:13AM EDT | 2025-12-19 | 719.00 | 598.00 | 618.00 | 0.00 | - | 15 | 16 | 158.95% |
| MSTR260116C01880000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 490.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR260618C01880000 | 2024-03-28 11:37AM EDT | 2026-06-18 | 928.00 | 546.00 | 566.00 | 0.00 | - | 2 | 6 | 128.38% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01880000 | 2024-04-04 3:34PM EDT | 2024-05-03 | 397.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01880000 | 2024-04-11 11:58AM EDT | 2024-05-17 | 466.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01880000 | 2024-04-02 2:22PM EDT | 2024-06-21 | 600.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01880000 | 2024-03-28 10:24AM EDT | 2024-08-16 | 600.26 | 748.00 | 764.10 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P01880000 | 2024-03-05 10:46AM EDT | 2024-10-18 | 889.15 | 682.85 | 698.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P01880000 | 2024-03-22 1:40PM EDT | 2024-11-15 | 804.70 | 890.00 | 907.95 | 0.00 | - | 1 | 1 | 72.72% |
| MSTR251219P01880000 | 2024-03-13 11:12AM EDT | 2025-12-19 | 910.05 | 908.00 | 927.80 | 0.00 | - | - | 1 | 49.19% |
© 2024 Yahoo. Tutti i diritti riservati.