Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01890000 | 2024-04-30 3:02PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240510C01890000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
MSTR240517C01890000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240524C01890000 | 2024-04-30 3:35PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240621C01890000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 77.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01890000 | 2024-04-03 3:10PM EDT | 2024-05-17 | 467.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |