Italia markets close in 4 hours 44 minutes
FTSE MIB
33.769,27 +22,61 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,54 +0,54 (+0,68%) Bitcoin EUR
53.911,71 +108,47 (+0,20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00190000 | 2024-03-25 2:58PM EDT | 2024-06-21 | 1,669.00 | 1,068.00 | 1,087.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00190000 | 2024-03-15 1:59PM EDT | 2025-01-17 | 1,504.50 | 1,288.00 | 1,307.75 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR251219C00190000 | 2024-01-23 3:50PM EDT | 2025-12-19 | 303.00 | 531.20 | 548.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C00190000 | 2024-03-07 12:32PM EDT | 2026-01-16 | 1,122.55 | 1,268.00 | 1,288.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00190000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 0.64 | 0.00 | 4.65 | 0.00 | - | 40 | 64 | 217.58% |
| MSTR250117P00190000 | 2024-04-15 3:31PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| MSTR251219P00190000 | 2024-01-18 1:47PM EDT | 2025-12-19 | 28.00 | 15.00 | 28.20 | 0.00 | - | 1 | 7 | 100.27% |
| MSTR260116P00190000 | 2024-04-15 11:33AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR260618P00190000 | 2024-02-13 12:07PM EDT | 2026-06-18 | 23.00 | 15.00 | 34.00 | 0.00 | - | - | 1 | 91.06% |
© 2024 Yahoo. Tutti i diritti riservati.