Italia markets open in 5 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.145,83 -128,22 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.254,32 -2.965,06 (-5,27%) CMC Crypto 200
1.265,11 -73,96 (-5,52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01920000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.37 | -0.06 | -54.55% | 12 | 17 | 359.47% |
| MSTR240510C01920000 | 2024-04-29 11:06AM EDT | 2024-05-10 | 5.80 | 0.00 | 3.40 | 0.00 | - | 5 | 6 | 177.61% |
| MSTR240517C01920000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 2.59 | 1.80 | 5.70 | -2.26 | -46.60% | 3 | 18 | 149.51% |
| MSTR240524C01920000 | 2024-04-30 11:48AM EDT | 2024-05-24 | 9.49 | 3.35 | 10.00 | 0.00 | - | 1 | 0 | 137.45% |
| MSTR240621C01920000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 46.63 | 25.35 | 29.95 | 0.00 | - | 1 | 9 | 125.62% |
| MSTR240719C01920000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 73.05 | 50.20 | 57.75 | 0.00 | - | 15 | 18 | 122.50% |
| MSTR240816C01920000 | 2024-03-28 10:05AM EDT | 2024-08-16 | 644.00 | 170.00 | 181.50 | 0.00 | - | 1 | 2 | 167.72% |
| MSTR241018C01920000 | 2024-04-01 10:56AM EDT | 2024-10-18 | 518.68 | 121.00 | 131.30 | 0.00 | - | 1 | 2 | 114.40% |
| MSTR241115C01920000 | 2024-04-09 10:14AM EDT | 2024-11-15 | 380.00 | 140.55 | 152.00 | 0.00 | - | 2 | 3 | 113.14% |
| MSTR250117C01920000 | 2024-04-19 9:44AM EDT | 2025-01-17 | 304.84 | 172.15 | 189.00 | 0.00 | - | 4 | 21 | 108.81% |
| MSTR250221C01920000 | 2024-03-28 3:15PM EDT | 2025-02-21 | 705.95 | 332.00 | 352.00 | 0.00 | - | 21 | 19 | 146.17% |
| MSTR251219C01920000 | 2024-03-11 10:14AM EDT | 2025-12-19 | 725.00 | 584.00 | 604.00 | 0.00 | - | 18 | 12 | 156.46% |
| MSTR260116C01920000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,042.00 | 480.00 | 496.00 | 0.00 | - | 1 | 2 | 129.45% |
| MSTR260618C01920000 | 2024-04-30 11:00AM EDT | 2026-06-18 | 438.50 | 364.00 | 384.00 | 0.00 | - | 1 | 1 | 95.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01920000 | 2024-03-15 10:53AM EDT | 2024-05-17 | 589.25 | 532.25 | 547.95 | 0.00 | - | - | 2 | 0.00% |
| MSTR240621P01920000 | 2024-04-03 2:07PM EDT | 2024-06-21 | 563.00 | 902.95 | 917.30 | 0.00 | - | 1 | 6 | 113.64% |
| MSTR240816P01920000 | 2024-03-28 10:18AM EDT | 2024-08-16 | 634.46 | 781.40 | 797.85 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P01920000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 1,026.20 | 762.85 | 775.20 | 0.00 | - | - | 1 | 0.00% |
| MSTR260116P01920000 | 2024-03-01 10:44AM EDT | 2026-01-16 | 1,134.00 | 938.00 | 956.00 | 0.00 | - | 1 | 1 | 46.21% |
© 2024 Yahoo. Tutti i diritti riservati.