Italia markets close in 3 hours 7 minutes
FTSE MIB
33.784,70 +38,04 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,80 +0,80 (+1,01%) Bitcoin EUR
54.922,31 +634,81 (+1,17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01940000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR240510C01940000 | 2024-04-12 3:42PM EDT | 2024-05-10 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR240517C01940000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MSTR240524C01940000 | 2024-04-16 9:46AM EDT | 2024-05-24 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240531C01940000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR240621C01940000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MSTR240719C01940000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 229.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR240816C01940000 | 2024-05-01 2:33PM EDT | 2024-08-16 | 86.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR241018C01940000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 266.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR241115C01940000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 350.00 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 12.50% |
| MSTR250117C01940000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR250221C01940000 | 2024-03-27 12:46PM EDT | 2025-02-21 | 852.02 | 328.00 | 348.00 | 0.00 | - | 3 | 2 | 145.77% |
| MSTR251219C01940000 | 2024-03-11 10:25AM EDT | 2025-12-19 | 708.00 | 586.00 | 606.00 | 0.00 | - | 2 | 1 | 157.40% |
| MSTR260116C01940000 | 2024-03-04 1:46PM EDT | 2026-01-16 | 548.00 | 720.00 | 740.00 | 0.00 | - | 1 | 1 | 189.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01940000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 481.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01940000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 664.88 | 942.00 | 956.80 | 0.00 | - | 3 | 3 | 111.04% |
| MSTR241018P01940000 | 2024-04-12 2:04PM EDT | 2024-10-18 | 802.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01940000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 844.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P01940000 | 2024-04-03 12:07PM EDT | 2026-01-16 | 934.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P01940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 954.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.