Italia markets close in 6 hours 4 minutes
FTSE MIB
33.784,17 +37,51 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,77 +0,77 (+0,97%) Bitcoin EUR
53.983,46 +470,00 (+0,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1950.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01950000 | 2024-05-01 11:07AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01950000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSTR240517C01950000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240524C01950000 | 2024-04-12 1:31PM EDT | 2024-05-24 | 112.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240531C01950000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01950000 | 2024-04-02 11:30AM EDT | 2024-05-17 | 593.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01950000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 708.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.