Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01970000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
MSTR240510C01970000 | 2024-04-25 11:36AM EDT | 2024-05-10 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MSTR240517C01970000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
MSTR240531C01970000 | 2024-04-22 10:19AM EDT | 2024-05-31 | 61.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |