Italia markets open in 3 hours 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.653,63 -2.416,76 (-4,31%) CMC Crypto 200
1.262,18 -76,89 (-5,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01980000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 54 | 270.31% |
| MSTR240517C01980000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 3.77 | 0.01 | 5.25 | 0.00 | - | 3 | 8 | 147.27% |
| MSTR240531C01980000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 14.85 | 3.50 | 11.45 | 0.00 | - | 2 | 2 | 127.45% |
| MSTR240607C01980000 | 2024-04-30 11:15AM EDT | 2024-06-07 | 21.10 | 11.40 | 16.95 | 0.00 | - | 1 | 1 | 130.22% |
| MSTR240621C01980000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 26.36 | 22.20 | 27.80 | -5.29 | -16.71% | 1 | 25 | 126.46% |
| MSTR240719C01980000 | 2024-04-16 1:25PM EDT | 2024-07-19 | 132.22 | 46.30 | 53.60 | 0.00 | - | 1 | 17 | 123.07% |
| MSTR240816C01980000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 103.50 | 70.00 | 79.00 | 0.00 | - | 6 | 10 | 120.57% |
| MSTR241018C01980000 | 2024-03-25 9:31AM EDT | 2024-10-18 | 502.24 | 242.00 | 260.00 | 0.00 | - | 1 | 6 | 162.97% |
| MSTR241115C01980000 | 2024-03-20 9:42AM EDT | 2024-11-15 | 435.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| MSTR250117C01980000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 180.02 | 165.00 | 181.00 | -169.98 | -48.57% | 2 | 28 | 108.77% |
| MSTR250221C01980000 | 2024-04-30 11:36AM EDT | 2025-02-21 | 223.85 | 180.00 | 198.00 | 0.00 | - | 2 | 41 | 106.59% |
| MSTR251219C01980000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 354.60 | 308.00 | 326.00 | -1.40 | -0.39% | 3 | 3 | 99.56% |
| MSTR260116C01980000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,028.00 | 468.00 | 486.00 | 0.00 | - | 1 | 2 | 128.55% |
| MSTR260618C01980000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 836.15 | 470.00 | 490.00 | 0.00 | - | 2 | 27 | 115.77% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01980000 | 2024-04-15 9:54AM EDT | 2024-05-03 | 555.20 | 943.55 | 960.00 | 0.00 | - | - | 0 | 273.44% |
| MSTR240517P01980000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 615.20 | 943.60 | 960.00 | 0.00 | - | - | 2 | 100.78% |
| MSTR240621P01980000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 742.47 | 960.40 | 974.20 | 0.00 | - | 1 | 3 | 113.24% |
| MSTR240719P01980000 | 2024-03-28 11:01AM EDT | 2024-07-19 | 630.00 | 796.15 | 810.85 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240816P01980000 | 2024-03-20 12:16PM EDT | 2024-08-16 | 843.90 | 906.65 | 925.20 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018P01980000 | 2024-04-30 10:42AM EDT | 2024-10-18 | 964.65 | 1,029.80 | 1,047.75 | 0.00 | - | 1 | 2 | 101.19% |
| MSTR241115P01980000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 874.11 | 1,042.30 | 1,059.55 | 0.00 | - | 1 | 1 | 98.50% |
| MSTR250117P01980000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 990.00 | 856.00 | 871.30 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR260116P01980000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 1,134.11 | 972.00 | 992.50 | 0.00 | - | 1 | 1 | 41.28% |
© 2024 Yahoo. Tutti i diritti riservati.