Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01990000 | 2024-04-26 12:27PM EDT | 2024-05-03 | 1.35 | 0.00 | 2.52 | 0.00 | - | 2 | 5 | 379.59% |
MSTR240517C01990000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 2.00 | 1.05 | 3.00 | -1.70 | -45.95% | 3 | 23 | 142.82% |