Italia markets open in 5 hours 49 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.181,63 -92,42 (-0,24%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.937,49 -2.086,41 (-3,72%) CMC Crypto 200
1.265,72 -73,35 (-5,47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00200000 | 2024-01-02 11:15AM EDT | 2024-06-21 | 509.65 | 305.55 | 314.85 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR240816C00200000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 1,471.15 | 1,272.05 | 1,292.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00200000 | 2024-04-29 10:56AM EDT | 2025-01-17 | 1,096.00 | 834.00 | 851.45 | 0.00 | - | 1 | 170 | 132.31% |
| MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 0.00% |
| MSTR260116C00200000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,730.72 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618C00200000 | 2024-04-08 9:45AM EDT | 2026-06-18 | 1,446.61 | 870.00 | 890.00 | 0.00 | - | 1 | 1 | 113.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00200000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.60 | 0.00 | - | 11 | 1,097 | 169.53% |
| MSTR240816P00200000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.60 | 0.00 | 3.75 | +0.28 | +21.21% | 1 | 357 | 141.11% |
| MSTR250117P00200000 | 2024-04-30 1:59PM EDT | 2025-01-17 | 8.30 | 5.90 | 8.00 | 0.00 | - | 1 | 315 | 112.73% |
| MSTR251219P00200000 | 2024-04-12 10:45AM EDT | 2025-12-19 | 18.84 | 21.00 | 29.00 | 0.00 | - | 2 | 161 | 101.27% |
| MSTR260116P00200000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 25.00 | 23.00 | 31.00 | 0.00 | - | 1 | 445 | 101.27% |
| MSTR260618P00200000 | 2024-04-05 3:01PM EDT | 2026-06-18 | 26.65 | 29.00 | 38.00 | 0.00 | - | 1 | 6 | 97.12% |
© 2024 Yahoo. Tutti i diritti riservati.