Italia markets close in 2 hours 44 minutes
FTSE MIB
33.780,08 +33,42 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
54.921,32 +660,36 (+1,22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02000000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 770 | 50.00% |
| MSTR240510C02000000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 204 | 50.00% |
| MSTR240517C02000000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 124 | 979 | 50.00% |
| MSTR240524C02000000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 50.00% |
| MSTR240531C02000000 | 2024-05-01 11:07AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 50.00% |
| MSTR240621C02000000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 29.09 | 0.00 | 0.00 | 0.00 | - | 51 | 518 | 25.00% |
| MSTR240719C02000000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 20 | 251 | 25.00% |
| MSTR240816C02000000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 35 | 109 | 25.00% |
| MSTR241018C02000000 | 2024-05-01 1:30PM EDT | 2024-10-18 | 122.00 | 0.00 | 0.00 | 0.00 | - | 22 | 74 | 12.50% |
| MSTR241115C02000000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 143.00 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 12.50% |
| MSTR250117C02000000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 172.21 | 0.00 | 0.00 | 0.00 | - | 33 | 992 | 12.50% |
| MSTR250221C02000000 | 2024-05-01 3:34PM EDT | 2025-02-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 12.50% |
| MSTR251219C02000000 | 2024-05-01 3:37PM EDT | 2025-12-19 | 329.00 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 12.50% |
| MSTR260116C02000000 | 2024-05-01 10:18AM EDT | 2026-01-16 | 325.00 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 6.25% |
| MSTR260618C02000000 | 2024-05-01 3:42PM EDT | 2026-06-18 | 366.25 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P02000000 | 2024-04-30 9:32AM EDT | 2024-05-03 | 809.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P02000000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 933.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR240621P02000000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 759.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240719P02000000 | 2024-04-23 2:12PM EDT | 2024-07-19 | 776.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240816P02000000 | 2024-04-26 3:13PM EDT | 2024-08-16 | 858.71 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| MSTR241018P02000000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 961.28 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| MSTR241115P02000000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 902.86 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR250117P02000000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 973.78 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| MSTR250221P02000000 | 2024-02-29 10:31AM EDT | 2025-02-21 | 1,118.00 | 880.00 | 894.75 | 0.00 | - | - | 4 | 0.00% |
| MSTR251219P02000000 | 2024-04-18 9:42AM EDT | 2025-12-19 | 1,122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116P02000000 | 2024-04-22 11:32AM EDT | 2026-01-16 | 1,095.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618P02000000 | 2024-03-08 3:36PM EDT | 2026-06-18 | 1,119.00 | 1,064.00 | 1,084.00 | 0.00 | - | 1 | 1 | 50.74% |
© 2024 Yahoo. Tutti i diritti riservati.