Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C02040000 | 2024-04-17 2:18PM EDT | 2024-05-03 | 8.40 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 406.74% |
MSTR240510C02040000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 5.55 | 0.00 | 1.87 | 0.00 | - | 2 | 2 | 177.98% |
MSTR240524C02040000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 5.25 | 2.27 | 8.55 | -1.98 | -27.39% | 3 | 4 | 142.38% |