Italia markets open in 4 hours 19 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.270,59 -3,46 (-0,01%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.429,56 -2.316,29 (-4,16%) CMC Crypto 200
1.257,01 -82,06 (-6,13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02050000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 6 | 108 | 268.75% |
| MSTR240510C02050000 | 2024-04-25 1:13PM EDT | 2024-05-10 | 7.00 | 0.00 | 3.45 | 0.00 | - | 1 | 2 | 193.24% |
| MSTR240524C02050000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 11.50 | 4.00 | 8.45 | 0.00 | - | 3 | 6 | 146.61% |
| MSTR240621C02050000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 21.50 | 20.15 | 24.20 | -10.12 | -32.01% | 5 | 40 | 127.24% |
| MSTR240719C02050000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 45.01 | 41.55 | 49.50 | -61.49 | -57.74% | 2 | 30 | 123.57% |
| MSTR240816C02050000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 74.09 | 64.15 | 73.00 | -195.81 | -72.55% | 1 | 5 | 120.68% |
| MSTR241018C02050000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 134.94 | 108.00 | 120.80 | 0.00 | - | 18 | 26 | 115.37% |
| MSTR241115C02050000 | 2024-05-01 11:37AM EDT | 2024-11-15 | 130.00 | 123.00 | 138.00 | -323.14 | -71.31% | 1 | 7 | 112.80% |
| MSTR250117C02050000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 169.00 | 157.00 | 173.00 | -51.65 | -23.41% | 2 | 9 | 108.83% |
| MSTR250221C02050000 | 2024-03-19 3:53PM EDT | 2025-02-21 | 494.47 | 280.00 | 297.50 | 0.00 | - | 3 | 3 | 136.05% |
| MSTR251219C02050000 | 2024-03-15 10:23AM EDT | 2025-12-19 | 762.00 | 584.00 | 604.00 | 0.00 | - | - | 1 | 159.31% |
| MSTR260116C02050000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,012.00 | 452.00 | 467.95 | 0.00 | - | 1 | 3 | 126.61% |
| MSTR260618C02050000 | 2024-04-10 11:50AM EDT | 2026-06-18 | 614.00 | 344.00 | 364.00 | 0.00 | - | 1 | 4 | 94.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02050000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 793.70 | 1,026.40 | 1,044.00 | 0.00 | - | 1 | 1 | 113.97% |
| MSTR240816P02050000 | 2024-03-21 11:28AM EDT | 2024-08-16 | 803.60 | 968.00 | 985.85 | 0.00 | - | - | 3 | 0.00% |
| MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2024-11-15 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P02050000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 963.88 | 1,128.00 | 1,145.55 | 0.00 | - | - | 1 | 93.37% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2025-02-21 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.