Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C02080000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240524C02080000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 30.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240531C02080000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |