Italia markets open in 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.231,31 -42,74 (-0,11%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.654,39 -2.176,89 (-3,90%) CMC Crypto 200
1.259,70 -11,04 (-0,87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00210000 | 2023-07-17 1:28PM EDT | 2024-06-21 | 260.90 | 178.85 | 185.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240816C00210000 | 2024-02-23 10:38AM EDT | 2024-08-16 | 495.00 | 1,310.00 | 1,328.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117C00210000 | 2024-01-09 1:52PM EDT | 2025-01-17 | 397.00 | 390.60 | 405.35 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR251219C00210000 | 2024-04-23 2:55PM EDT | 2025-12-19 | 1,165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00210000 | 2024-04-05 9:51AM EDT | 2026-01-16 | 1,479.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00210000 | 2024-04-05 9:51AM EDT | 2026-06-18 | 1,483.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00210000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00210000 | 2024-04-23 9:53AM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250117P00210000 | 2024-02-29 1:23PM EDT | 2025-01-17 | 5.60 | 3.00 | 11.00 | 0.00 | - | 32 | 34 | 109.54% |
| MSTR251219P00210000 | 2024-03-28 2:52PM EDT | 2025-12-19 | 22.60 | 21.00 | 30.00 | 0.00 | - | 1 | 22 | 98.75% |
| MSTR260116P00210000 | 2024-03-05 1:59PM EDT | 2026-01-16 | 19.00 | 16.00 | 26.00 | 0.00 | - | 10 | 11 | 91.35% |
© 2024 Yahoo. Tutti i diritti riservati.