Italia markets close in 3 hours 24 minutes
FTSE MIB
33.786,64 +39,98 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
54.749,56 +811,83 (+1,51%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02100000 | 2024-05-01 10:09AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 174 | 50.00% |
| MSTR240510C02100000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 626 | 50.00% |
| MSTR240517C02100000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 37 | 183 | 50.00% |
| MSTR240524C02100000 | 2024-04-30 12:32PM EDT | 2024-05-24 | 5.79 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| MSTR240531C02100000 | 2024-04-30 3:09PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR240621C02100000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 25.00% |
| MSTR240719C02100000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MSTR240816C02100000 | 2024-05-01 9:41AM EDT | 2024-08-16 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| MSTR241018C02100000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 174.36 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR241115C02100000 | 2024-04-30 12:46PM EDT | 2024-11-15 | 144.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR250117C02100000 | 2024-05-01 9:56AM EDT | 2025-01-17 | 162.28 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| MSTR250221C02100000 | 2024-04-19 3:43PM EDT | 2025-02-21 | 266.96 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 12.50% |
| MSTR251219C02100000 | 2024-04-24 12:03PM EDT | 2025-12-19 | 448.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| MSTR260116C02100000 | 2024-04-30 1:56PM EDT | 2026-01-16 | 338.50 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| MSTR260618C02100000 | 2024-04-30 3:10PM EDT | 2026-06-18 | 394.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02100000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 929.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524P02100000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 805.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621P02100000 | 2024-03-27 12:59PM EDT | 2024-06-21 | 614.30 | 866.00 | 878.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240719P02100000 | 2024-03-26 10:48AM EDT | 2024-07-19 | 706.02 | 939.00 | 949.40 | 0.00 | - | 10 | 12 | 0.00% |
| MSTR240816P02100000 | 2024-03-22 10:07AM EDT | 2024-08-16 | 885.10 | 1,012.00 | 1,029.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P02100000 | 2024-04-08 12:47PM EDT | 2024-10-18 | 911.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P02100000 | 2024-03-07 11:18AM EDT | 2024-11-15 | 1,098.30 | 975.50 | 994.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P02100000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 945.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P02100000 | 2024-03-14 11:36AM EDT | 2025-02-21 | 1,038.15 | 982.05 | 1,002.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.