Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C02120000 | 2024-05-08 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 4.35 | 0.00 | - | 10 | 11 | 458.89% |
MSTR240524C02120000 | 2024-04-25 10:40AM EDT | 2024-05-24 | 19.74 | 0.87 | 4.85 | 0.00 | - | 2 | 2 | 123.33% |
MSTR240531C02120000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 7.45 | 2.81 | 8.30 | 0.00 | - | - | 2 | 113.37% |