Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C02140000 | 2024-05-08 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MSTR240524C02140000 | 2024-05-03 12:46PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240531C02140000 | 2024-04-29 1:01PM EDT | 2024-05-31 | 27.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P02140000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 847.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |