Italia markets open in 4 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.157,69 -116,36 (-0,30%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.218,17 -2.806,04 (-5,01%) CMC Crypto 200
1.252,94 -86,13 (-6,44%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02150000 | 2024-04-18 11:18AM EDT | 2024-05-03 | 9.40 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 290.63% |
| MSTR240510C02150000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 0.39 | 0.00 | 2.85 | -9.13 | -95.90% | 1 | 12 | 199.27% |
| MSTR240524C02150000 | 2024-04-30 3:47PM EDT | 2024-05-24 | 5.00 | 1.65 | 7.10 | 0.00 | - | 2 | 5 | 145.79% |
| MSTR240531C02150000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 8.09 | 2.67 | 10.00 | -21.93 | -73.05% | 1 | 1 | 135.58% |
| MSTR240621C02150000 | 2024-04-30 1:15PM EDT | 2024-06-21 | 24.31 | 17.00 | 21.00 | 0.00 | - | 1 | 8 | 128.67% |
| MSTR240719C02150000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 38.94 | 35.55 | 44.70 | -14.76 | -27.49% | 2 | 21 | 124.35% |
| MSTR240816C02150000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 89.85 | 57.10 | 66.00 | 0.00 | - | 3 | 12 | 121.16% |
| MSTR241018C02150000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 168.33 | 101.00 | 110.00 | 0.00 | - | 2 | 4 | 115.69% |
| MSTR241115C02150000 | 2024-04-30 9:35AM EDT | 2024-11-15 | 186.90 | 116.75 | 127.95 | 0.00 | - | 1 | 4 | 113.53% |
| MSTR250117C02150000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 158.15 | 147.00 | 162.00 | -16.45 | -9.42% | 4 | 13 | 108.93% |
| MSTR250221C02150000 | 2024-04-30 1:26PM EDT | 2025-02-21 | 195.00 | 160.00 | 178.15 | 0.00 | - | 1 | 4 | 106.43% |
| MSTR251219C02150000 | 2024-03-22 2:16PM EDT | 2025-12-19 | 680.00 | 384.00 | 404.00 | 0.00 | - | 1 | 1 | 118.36% |
| MSTR260116C02150000 | 2024-04-30 11:38AM EDT | 2026-01-16 | 337.50 | 290.00 | 308.00 | 0.00 | - | 1 | 10 | 97.70% |
| MSTR260618C02150000 | 2024-04-15 1:36PM EDT | 2026-06-18 | 569.53 | 332.00 | 352.00 | 0.00 | - | 1 | 1 | 94.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P02150000 | 2024-03-25 9:39AM EDT | 2024-05-03 | 670.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621P02150000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 781.65 | 1,006.00 | 1,025.75 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240719P02150000 | 2024-03-27 10:16AM EDT | 2024-07-19 | 727.50 | 960.25 | 977.05 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240816P02150000 | 2024-03-18 1:44PM EDT | 2024-08-16 | 974.55 | 1,049.35 | 1,066.45 | 0.00 | - | - | 7 | 0.00% |
| MSTR241018P02150000 | 2024-03-11 9:35AM EDT | 2024-10-18 | 992.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P02150000 | 2024-03-18 11:44AM EDT | 2026-01-16 | 1,188.00 | 1,244.00 | 1,264.00 | 0.00 | - | - | 3 | 66.01% |
| MSTR260618P02150000 | 2024-03-18 12:44PM EDT | 2026-06-18 | 1,238.00 | 1,272.00 | 1,290.00 | 0.00 | - | - | 4 | 64.01% |
© 2024 Yahoo. Tutti i diritti riservati.