Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C02180000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240524C02180000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MSTR240531C02180000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240614C02180000 | 2024-05-09 10:37AM EDT | 2024-06-14 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |