Italia markets open in 5 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.171,70 -102,35 (-0,27%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.319,34 -2.789,33 (-4,97%) CMC Crypto 200
1.264,66 -74,40 (-5,56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00220000 | 2024-03-14 9:46AM EDT | 2024-06-21 | 1,450.00 | 1,252.00 | 1,271.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00220000 | 2024-02-26 2:37PM EDT | 2025-01-17 | 581.86 | 1,698.00 | 1,714.70 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR251219C00220000 | 2024-03-19 12:09PM EDT | 2025-12-19 | 1,181.00 | 1,020.00 | 1,040.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR260116C00220000 | 2024-03-06 1:11PM EDT | 2026-01-16 | 1,062.00 | 1,246.00 | 1,266.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00220000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.38 | -0.05 | -13.89% | 5 | 80 | 147.07% |
| MSTR240816P00220000 | 2024-02-07 1:28PM EDT | 2024-08-16 | 5.50 | 0.00 | 7.10 | 0.00 | - | - | 5 | 146.88% |
| MSTR250117P00220000 | 2024-04-16 12:15PM EDT | 2025-01-17 | 9.00 | 6.10 | 11.20 | 0.00 | - | 1 | 507 | 111.04% |
| MSTR251219P00220000 | 2024-02-08 1:47PM EDT | 2025-12-19 | 30.10 | 17.00 | 27.00 | 0.00 | - | 1 | 16 | 91.88% |
| MSTR260116P00220000 | 2024-04-03 10:10AM EDT | 2026-01-16 | 26.90 | 28.00 | 36.00 | 0.00 | - | 15 | 29 | 100.36% |
| MSTR260618P00220000 | 2024-03-28 3:31PM EDT | 2026-06-18 | 33.00 | 31.00 | 40.00 | 0.00 | - | 2 | 12 | 93.03% |
© 2024 Yahoo. Tutti i diritti riservati.