Italia markets open in 6 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.112,23 -161,82 (-0,42%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.792,49 -2.321,32 (-4,14%) CMC Crypto 200
1.267,19 -71,88 (-5,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02200000 | 2024-05-01 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 75 | 74 | 298.44% |
| MSTR240510C02200000 | 2024-04-29 3:56PM EDT | 2024-05-10 | 1.90 | 0.00 | 2.00 | 0.00 | - | 17 | 23 | 195.90% |
| MSTR240517C02200000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 1.10 | 1.30 | 4.60 | -1.40 | -56.00% | 26 | 253 | 168.90% |
| MSTR240524C02200000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 4.00 | 1.52 | 6.75 | -0.51 | -11.31% | 105 | 10 | 148.08% |
| MSTR240531C02200000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 6.70 | 2.66 | 8.80 | -1.30 | -16.25% | 4 | 11 | 136.54% |
| MSTR240621C02200000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 18.50 | 15.85 | 19.60 | -4.00 | -17.78% | 6 | 79 | 129.51% |
| MSTR240719C02200000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 34.65 | 34.85 | 41.70 | -15.80 | -31.32% | 1 | 71 | 125.21% |
| MSTR240816C02200000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 70.00 | 54.45 | 63.00 | -7.00 | -9.09% | 3 | 13 | 121.61% |
| MSTR241018C02200000 | 2024-04-22 11:21AM EDT | 2024-10-18 | 198.85 | 96.00 | 104.00 | 0.00 | - | 2 | 8 | 115.26% |
| MSTR241115C02200000 | 2024-04-30 3:33PM EDT | 2024-11-15 | 139.00 | 109.00 | 123.95 | 0.00 | - | 1 | 4 | 113.09% |
| MSTR250117C02200000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 170.00 | 144.80 | 157.55 | +2.00 | +1.19% | 13 | 17 | 109.46% |
| MSTR250221C02200000 | 2024-05-01 9:40AM EDT | 2025-02-21 | 166.00 | 156.00 | 172.80 | -27.50 | -14.21% | 1 | 6 | 106.58% |
| MSTR251219C02200000 | 2024-05-01 9:47AM EDT | 2025-12-19 | 297.45 | 280.00 | 300.00 | -155.90 | -34.39% | 1 | 4 | 99.30% |
| MSTR260116C02200000 | 2024-04-30 1:56PM EDT | 2026-01-16 | 323.54 | 280.95 | 305.00 | 0.00 | - | 8 | 14 | 97.60% |
| MSTR260618C02200000 | 2024-04-08 9:34AM EDT | 2026-06-18 | 716.00 | 326.00 | 346.00 | 0.00 | - | 1 | 6 | 94.70% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P02200000 | 2024-04-04 3:39PM EDT | 2024-05-03 | 1,133.35 | 1,163.50 | 1,179.30 | +489.35 | +75.99% | 1 | 0 | 554.39% |
| MSTR240517P02200000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1,114.00 | 1,163.55 | 1,180.00 | +169.23 | +17.91% | 14 | 3 | 111.91% |
| MSTR240621P02200000 | 2024-04-08 3:34PM EDT | 2024-06-21 | 851.00 | 1,172.00 | 1,189.55 | 0.00 | - | 3 | 13 | 113.40% |
| MSTR240719P02200000 | 2024-03-28 11:04AM EDT | 2024-07-19 | 810.00 | 988.00 | 1,004.45 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240816P02200000 | 2024-03-28 11:12AM EDT | 2024-08-16 | 888.85 | 1,020.00 | 1,035.20 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR241018P02200000 | 2024-04-08 12:58PM EDT | 2024-10-18 | 989.10 | 1,228.20 | 1,246.00 | 0.00 | - | 51 | 75 | 99.80% |
| MSTR250117P02200000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 1,015.60 | 1,126.00 | 1,142.70 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR250221P02200000 | 2024-03-20 3:09PM EDT | 2025-02-21 | 1,118.00 | 1,204.00 | 1,224.00 | 0.00 | - | - | 1 | 66.53% |
© 2024 Yahoo. Tutti i diritti riservati.