Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C02220000 | 2024-05-09 1:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 321.88% |
MSTR240524C02220000 | 2024-05-02 11:30AM EDT | 2024-05-24 | 3.40 | 0.01 | 1.95 | 0.00 | - | 46 | 31 | 123.41% |
MSTR240531C02220000 | 2024-04-30 1:08PM EDT | 2024-05-31 | 7.70 | 0.02 | 3.75 | 0.00 | - | - | 2 | 110.66% |