Italia markets close in 7 hours 33 minutes
FTSE MIB
33.845,43 +98,77 (+0,29%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.739,09 -1,00 (-0,00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02250000 | 2024-04-26 11:34AM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02250000 | 2024-05-01 10:35AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240524C02250000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621C02250000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719C02250000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240816C02250000 | 2024-04-24 1:21PM EDT | 2024-08-16 | 131.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C02250000 | 2024-05-01 10:19AM EDT | 2024-10-18 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115C02250000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 196.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117C02250000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 158.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250221C02250000 | 2024-03-25 1:55PM EDT | 2025-02-21 | 729.50 | 272.00 | 290.85 | 0.00 | - | 1 | 2 | 140.16% |
| MSTR251219C02250000 | 2024-04-30 9:51AM EDT | 2025-12-19 | 364.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116C02250000 | 2024-04-30 11:38AM EDT | 2026-01-16 | 322.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618C02250000 | 2024-03-14 11:59AM EDT | 2026-06-18 | 808.00 | 602.00 | 622.00 | 0.00 | - | 1 | 3 | 146.81% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P02250000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 1,043.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR240621P02250000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 936.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P02250000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 958.95 | 918.25 | 935.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816P02250000 | 2024-03-21 11:30AM EDT | 2024-08-16 | 946.35 | 1,146.05 | 1,165.15 | 0.00 | - | - | 2 | 0.00% |
| MSTR241018P02250000 | 2024-04-08 11:26AM EDT | 2024-10-18 | 1,035.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117P02250000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 1,231.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSTR260116P02250000 | 2024-03-14 10:55AM EDT | 2026-01-16 | 1,228.95 | 1,200.00 | 1,220.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.