Italia markets open in 5 hours 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.178,53 -95,52 (-0,25%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00230000 | 2023-11-24 10:55AM EDT | 2024-06-21 | 299.62 | 390.50 | 406.00 | 0.00 | - | 3 | 29 | 0.00% |
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00230000 | 2024-03-14 9:47AM EDT | 2024-11-15 | 1,441.15 | 1,249.75 | 1,268.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 2025-01-17 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221C00230000 | 2024-04-18 12:33PM EDT | 2025-02-21 | 1,051.43 | 810.00 | 829.05 | 0.00 | - | 2 | 7 | 125.51% |
| MSTR251219C00230000 | 2024-02-22 3:50PM EDT | 2025-12-19 | 529.68 | 1,328.00 | 1,348.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260116C00230000 | 2024-02-12 11:44AM EDT | 2026-01-16 | 520.00 | 1,514.00 | 1,534.00 | 0.00 | - | 12 | 8 | 0.00% |
| MSTR260618C00230000 | 2024-03-19 12:09PM EDT | 2026-06-18 | 1,189.00 | 1,030.00 | 1,050.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00230000 | 2024-04-01 9:33AM EDT | 2024-06-21 | 5.40 | 0.05 | 0.75 | 0.00 | - | 1 | 46 | 154.30% |
| MSTR240719P00230000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 1.50 | 1.00 | 2.00 | +0.25 | +20.00% | 7 | 871 | 145.73% |
| MSTR240816P00230000 | 2024-03-28 3:00PM EDT | 2024-08-16 | 4.20 | 0.00 | 6.15 | 0.00 | - | 2 | 13 | 139.40% |
| MSTR241115P00230000 | 2024-05-01 1:55PM EDT | 2024-11-15 | 7.00 | 4.60 | 8.00 | +2.00 | +40.00% | 7 | 74 | 116.26% |
| MSTR250117P00230000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 12.00 | 7.25 | 13.00 | 0.00 | - | 1 | 496 | 111.57% |
| MSTR250221P00230000 | 2024-04-24 1:22PM EDT | 2025-02-21 | 11.80 | 9.00 | 17.45 | 0.00 | - | 1 | 21 | 111.30% |
| MSTR251219P00230000 | 2024-04-02 11:15AM EDT | 2025-12-19 | 25.00 | 28.00 | 36.00 | 0.00 | - | 10 | 38 | 99.69% |
| MSTR260116P00230000 | 2024-02-29 12:24PM EDT | 2026-01-16 | 27.72 | 22.00 | 32.00 | 0.00 | - | 1 | 7 | 92.49% |
| MSTR260618P00230000 | 2024-04-18 10:15AM EDT | 2026-06-18 | 35.00 | 38.00 | 46.00 | 0.00 | - | - | 1 | 95.62% |
© 2024 Yahoo. Tutti i diritti riservati.