Italia markets open in 3 hours 7 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.307,14 +33,09 (+0,09%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.636,81 -2.470,49 (-4,40%) CMC Crypto 200
1.261,54 -77,53 (-5,79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02300000 | 2024-04-30 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.14 | 0.00 | - | 21 | 115 | 339.06% |
| MSTR240510C02300000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 1.30 | 0.00 | 2.99 | -8.70 | -87.00% | 1 | 5 | 215.58% |
| MSTR240517C02300000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 2.02 | 0.95 | 4.15 | 0.00 | - | 2 | 47 | 173.29% |
| MSTR240524C02300000 | 2024-04-30 3:02PM EDT | 2024-05-24 | 4.00 | 0.24 | 6.15 | 0.00 | - | 3 | 4 | 149.16% |
| MSTR240531C02300000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 3.00 | 0.34 | 6.95 | -19.00 | -86.36% | 6 | 5 | 133.12% |
| MSTR240621C02300000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 13.55 | 13.00 | 17.30 | -7.32 | -35.07% | 2 | 77 | 130.53% |
| MSTR240719C02300000 | 2024-05-01 10:04AM EDT | 2024-07-19 | 36.65 | 29.70 | 37.70 | -23.15 | -38.71% | 2 | 31 | 125.71% |
| MSTR240816C02300000 | 2024-04-30 11:20AM EDT | 2024-08-16 | 70.63 | 49.00 | 57.95 | 0.00 | - | 3 | 33 | 122.41% |
| MSTR241018C02300000 | 2024-05-01 10:19AM EDT | 2024-10-18 | 92.30 | 89.00 | 97.00 | -12.70 | -12.10% | 1 | 7 | 115.81% |
| MSTR241115C02300000 | 2024-04-22 1:07PM EDT | 2024-11-15 | 239.50 | 102.05 | 116.25 | 0.00 | - | 1 | 24 | 113.64% |
| MSTR250117C02300000 | 2024-05-01 11:26AM EDT | 2025-01-17 | 139.32 | 132.00 | 148.00 | -20.34 | -12.74% | 3 | 25 | 108.95% |
| MSTR250221C02300000 | 2024-04-17 3:00PM EDT | 2025-02-21 | 241.30 | 146.00 | 162.80 | 0.00 | - | 1 | 6 | 106.50% |
| MSTR251219C02300000 | 2024-05-01 3:29PM EDT | 2025-12-19 | 296.50 | 270.05 | 286.00 | -282.72 | -48.81% | 2 | 102 | 99.03% |
| MSTR260116C02300000 | 2024-03-22 2:00PM EDT | 2026-01-16 | 690.49 | 362.50 | 387.50 | 0.00 | - | 1 | 4 | 114.99% |
| MSTR260618C02300000 | 2024-05-01 3:35PM EDT | 2026-06-18 | 336.89 | 314.00 | 334.00 | -34.61 | -9.32% | 2 | 6 | 94.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02300000 | 2024-04-18 10:50AM EDT | 2024-05-17 | 1,244.00 | 1,263.50 | 1,279.30 | +203.58 | +19.57% | 4 | 1 | 204.75% |
| MSTR240621P02300000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 1,024.27 | 1,269.30 | 1,287.65 | 0.00 | - | 1 | 6 | 112.52% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 0.00% |
| MSTR240816P02300000 | 2024-04-19 9:31AM EDT | 2024-08-16 | 1,152.00 | 1,294.00 | 1,311.25 | 0.00 | - | 1 | 3 | 105.76% |
| MSTR241018P02300000 | 2024-04-09 9:56AM EDT | 2024-10-18 | 1,125.96 | 1,320.40 | 1,338.95 | 0.00 | - | - | 50 | 99.49% |
| MSTR241115P02300000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,190.40 | 1,136.60 | 1,155.55 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P02300000 | 2024-04-10 9:50AM EDT | 2025-01-17 | 1,174.95 | 1,350.00 | 1,367.70 | 0.00 | - | 3 | 27 | 91.44% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2025-02-21 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.