Italia markets open in 3 hours 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.559,26 -2.283,45 (-4,09%) CMC Crypto 200
1.257,74 -81,33 (-6,08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02350000 | 2024-05-01 1:19PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 54 | 321.88% |
| MSTR240510C02350000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 11.95 | 0.00 | 2.94 | 0.00 | - | 1 | 2 | 219.90% |
| MSTR240524C02350000 | 2024-04-30 3:46PM EDT | 2024-05-24 | 3.24 | 0.14 | 6.80 | 0.00 | - | 1 | 1 | 154.16% |
| MSTR240621C02350000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 100.24 | 12.10 | 16.30 | 0.00 | - | 1 | 5 | 131.34% |
| MSTR240719C02350000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 79.20 | 29.20 | 35.70 | 0.00 | - | 29 | 64 | 126.72% |
| MSTR240816C02350000 | 2024-05-01 12:41PM EDT | 2024-08-16 | 52.00 | 47.05 | 54.95 | -11.53 | -18.15% | 1 | 3 | 122.74% |
| MSTR241018C02350000 | 2024-04-30 11:19AM EDT | 2024-10-18 | 112.30 | 84.00 | 93.00 | 0.00 | - | 2 | 2 | 115.51% |
| MSTR241115C02350000 | 2024-04-25 11:18AM EDT | 2024-11-15 | 189.50 | 100.00 | 109.00 | 0.00 | - | 1 | 3 | 113.42% |
| MSTR250117C02350000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 228.55 | 127.50 | 143.90 | 0.00 | - | 5 | 9 | 109.00% |
| MSTR250221C02350000 | 2024-03-06 10:40AM EDT | 2025-02-21 | 286.00 | 486.00 | 508.00 | 0.00 | - | 1 | 1 | 203.56% |
| MSTR251219C02350000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 852.00 | 404.00 | 422.00 | 0.00 | - | 1 | 5 | 126.10% |
| MSTR260116C02350000 | 2024-03-15 10:21AM EDT | 2026-01-16 | 710.00 | 534.00 | 554.00 | 0.00 | - | 1 | 1 | 150.08% |
| MSTR260618C02350000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 945.00 | 455.00 | 478.65 | 0.00 | - | 30 | 30 | 120.01% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02350000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 1,056.15 | 1,318.80 | 1,336.00 | 0.00 | - | 1 | 3 | 111.64% |
| MSTR240816P02350000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 1,021.40 | 1,152.00 | 1,167.85 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR241018P02350000 | 2024-03-08 11:14AM EDT | 2024-10-18 | 1,221.60 | 1,155.95 | 1,174.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P02350000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,232.30 | 1,177.70 | 1,196.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P02350000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 1,149.75 | 1,252.00 | 1,269.60 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.