Italia markets close in 8 hours 12 minutes
FTSE MIB
33.769,26 +22,60 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,42 +0,42 (+0,53%) Bitcoin EUR
53.883,55 -604,56 (-1,11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00240000 | 2023-10-06 12:20PM EDT | 2024-06-21 | 131.55 | 231.50 | 241.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00240000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 1,075.00 | 978.00 | 998.00 | 0.00 | - | 1 | 22 | 405.65% |
| MSTR251219C00240000 | 2023-09-21 10:28AM EDT | 2025-12-19 | 169.30 | 183.50 | 192.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00240000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240719P00240000 | 2024-04-15 2:18PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00240000 | 2024-04-29 1:09PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR241115P00240000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250117P00240000 | 2024-03-07 2:54PM EDT | 2025-01-17 | 7.24 | 2.00 | 20.00 | 0.00 | - | 1 | 43 | 110.47% |
| MSTR250221P00240000 | 2024-02-07 1:35PM EDT | 2025-02-21 | 18.93 | 4.60 | 14.00 | 0.00 | - | - | 3 | 100.01% |
| MSTR251219P00240000 | 2024-03-18 1:09PM EDT | 2025-12-19 | 29.15 | 25.00 | 35.00 | 0.00 | - | 1 | 30 | 94.93% |
| MSTR260116P00240000 | 2024-04-19 10:17AM EDT | 2026-01-16 | 34.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260618P00240000 | 2024-04-30 10:24AM EDT | 2026-06-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.