Italia markets close in 2 hours 18 minutes
FTSE MIB
33.824,31 +77,65 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,97 -0,03 (-0,04%) Bitcoin EUR
54.724,60 +729,87 (+1,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02400000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 131 | 50.00% |
| MSTR240510C02400000 | 2024-04-30 11:03AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 50.00% |
| MSTR240517C02400000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| MSTR240524C02400000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| MSTR240531C02400000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR240621C02400000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 50.00% |
| MSTR240719C02400000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 39.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MSTR240816C02400000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| MSTR241018C02400000 | 2024-04-30 10:27AM EDT | 2024-10-18 | 116.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| MSTR241115C02400000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MSTR250117C02400000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 152.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| MSTR250221C02400000 | 2024-04-30 11:48AM EDT | 2025-02-21 | 176.78 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MSTR251219C02400000 | 2024-04-30 10:28AM EDT | 2025-12-19 | 318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MSTR260116C02400000 | 2024-03-13 12:52PM EDT | 2026-01-16 | 818.00 | 526.00 | 546.00 | 0.00 | - | 3 | 4 | 149.21% |
| MSTR260618C02400000 | 2024-04-30 10:09AM EDT | 2026-06-18 | 392.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02400000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 1,135.95 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MSTR240719P02400000 | 2024-03-14 10:00AM EDT | 2024-07-19 | 1,084.00 | 1,045.05 | 1,064.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240816P02400000 | 2024-04-15 11:27AM EDT | 2024-08-16 | 1,130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P02400000 | 2024-04-15 11:29AM EDT | 2024-11-15 | 1,202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P02400000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 1,285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2025-02-21 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.