Italia markets open in 3 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.550,34 -2.432,59 (-4,35%) CMC Crypto 200
1.261,04 -78,02 (-5,83%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2450.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02450000 | 2024-04-30 12:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 74 | 331.25% |
| MSTR240510C02450000 | 2024-04-17 10:02AM EDT | 2024-05-10 | 6.00 | 0.00 | 2.84 | 0.00 | - | - | 4 | 228.13% |
| MSTR240524C02450000 | 2024-04-29 9:57AM EDT | 2024-05-24 | 8.30 | 0.11 | 6.50 | 0.00 | - | 1 | 3 | 159.25% |
| MSTR240531C02450000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 22.00 | 1.41 | 7.65 | 0.00 | - | - | 1 | 145.98% |
| MSTR240621C02450000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 18.50 | 10.35 | 14.15 | 0.00 | - | 2 | 16 | 132.33% |
| MSTR240719C02450000 | 2024-04-12 10:29AM EDT | 2024-07-19 | 165.98 | 24.35 | 32.20 | 0.00 | - | 1 | 15 | 126.71% |
| MSTR240816C02450000 | 2024-04-19 1:10PM EDT | 2024-08-16 | 97.00 | 41.45 | 50.00 | 0.00 | - | 1 | 10 | 122.83% |
| MSTR241018C02450000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 185.00 | 78.00 | 87.00 | 0.00 | - | 1 | 6 | 116.01% |
| MSTR241115C02450000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 120.08 | 92.00 | 102.00 | 0.00 | - | 2 | 3 | 113.47% |
| MSTR250117C02450000 | 2024-04-17 2:52PM EDT | 2025-01-17 | 220.15 | 119.30 | 135.00 | 0.00 | - | 5 | 9 | 108.94% |
| MSTR250221C02450000 | 2024-04-01 11:41AM EDT | 2025-02-21 | 510.57 | 137.00 | 148.85 | 0.00 | - | 1 | 7 | 107.02% |
| MSTR251219C02450000 | 2024-04-18 12:08PM EDT | 2025-12-19 | 394.00 | 252.00 | 270.00 | 0.00 | - | 1 | 25 | 98.58% |
| MSTR260116C02450000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 410.00 | 254.00 | 274.00 | 0.00 | - | 1 | 9 | 96.90% |
| MSTR260618C02450000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 925.00 | 442.00 | 462.00 | 0.00 | - | 15 | 15 | 118.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02450000 | 2024-03-11 9:31AM EDT | 2024-06-21 | 1,154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240719P02450000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,232.00 | 1,042.00 | 1,060.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240816P02450000 | 2024-03-21 11:13AM EDT | 2024-08-16 | 1,118.70 | 1,328.45 | 1,347.55 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018P02450000 | 2024-04-08 1:03PM EDT | 2024-10-18 | 1,190.10 | 1,460.00 | 1,478.00 | 0.00 | - | 3 | 4 | 98.39% |
| MSTR250117P02450000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,187.50 | 1,346.00 | 1,362.75 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR250221P02450000 | 2024-03-08 1:26PM EDT | 2025-02-21 | 1,378.00 | 1,302.00 | 1,322.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR251219P02450000 | 2024-03-07 1:46PM EDT | 2025-12-19 | 1,462.00 | 1,390.00 | 1,410.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.