Italia markets open in 5 hours 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.137,32 -136,73 (-0,36%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.814,33 -2.350,80 (-4,19%) CMC Crypto 200
1.267,60 -71,46 (-5,34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00250000 | 2024-02-23 4:25PM EDT | 2024-06-21 | 441.80 | 1,268.00 | 1,287.75 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 2024-07-19 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 731.59% |
| MSTR240816C00250000 | 2024-02-28 12:28PM EDT | 2024-08-16 | 724.57 | 1,450.85 | 1,468.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00250000 | 2024-02-20 2:23PM EDT | 2024-11-15 | 456.22 | 1,347.55 | 1,365.75 | 0.00 | - | - | 2 | 0.00% |
| MSTR250117C00250000 | 2024-03-14 12:41PM EDT | 2025-01-17 | 1,425.00 | 1,236.00 | 1,255.60 | 0.00 | - | 1 | 110 | 0.00% |
| MSTR251219C00250000 | 2024-03-11 10:51AM EDT | 2025-12-19 | 1,354.60 | 1,228.00 | 1,248.00 | 0.00 | - | 30 | 90 | 0.00% |
| MSTR260116C00250000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 1,398.69 | 1,264.00 | 1,284.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00250000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.90 | +0.09 | +17.65% | 2 | 89 | 147.75% |
| MSTR240719P00250000 | 2024-04-18 1:21PM EDT | 2024-07-19 | 2.45 | 1.00 | 3.00 | 0.00 | - | 1 | 91 | 143.60% |
| MSTR240816P00250000 | 2024-05-01 11:04AM EDT | 2024-08-16 | 3.70 | 1.83 | 6.20 | +0.71 | +23.75% | 2 | 11 | 137.83% |
| MSTR241115P00250000 | 2024-04-16 11:52AM EDT | 2024-11-15 | 6.10 | 4.90 | 11.40 | 0.00 | - | 1 | 9 | 115.72% |
| MSTR250117P00250000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 11.95 | 11.00 | 15.00 | -0.05 | -0.42% | 1 | 78 | 111.64% |
| MSTR250221P00250000 | 2024-04-01 1:31PM EDT | 2025-02-21 | 14.15 | 12.00 | 19.85 | 0.00 | - | 1 | 7 | 110.08% |
| MSTR251219P00250000 | 2024-04-15 2:26PM EDT | 2025-12-19 | 29.00 | 32.00 | 40.00 | 0.00 | - | 1 | 47 | 97.80% |
| MSTR260116P00250000 | 2024-04-03 9:40AM EDT | 2026-01-16 | 32.00 | 36.00 | 43.00 | 0.00 | - | 1 | 11 | 98.59% |
| MSTR260618P00250000 | 2024-05-01 3:31PM EDT | 2026-06-18 | 47.00 | 44.00 | 42.00 | +1.00 | +2.17% | 1 | 2 | 91.00% |
© 2024 Yahoo. Tutti i diritti riservati.