Italia markets open in 3 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.674,91 -2.406,27 (-4,29%) CMC Crypto 200
1.262,15 -76,92 (-5,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02500000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 101 | 343.75% |
| MSTR240510C02500000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.24 | +0.14 | +1,400.00% | 4 | 63 | 182.42% |
| MSTR240517C02500000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.76 | 0.50 | 1.05 | -0.49 | -39.20% | 46 | 1,246 | 162.82% |
| MSTR240524C02500000 | 2024-04-30 2:29PM EDT | 2024-05-24 | 2.50 | 0.00 | 5.95 | 0.00 | - | 4 | 10 | 159.88% |
| MSTR240531C02500000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 3.55 | 1.30 | 6.00 | -3.45 | -49.29% | 1 | 10 | 144.04% |
| MSTR240621C02500000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 14.88 | 9.90 | 13.20 | +0.50 | +3.48% | 40 | 368 | 133.14% |
| MSTR240719C02500000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 31.60 | 23.25 | 30.05 | -1.10 | -3.36% | 1,673 | 1,781 | 126.97% |
| MSTR240816C02500000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 46.00 | 40.45 | 48.00 | -12.00 | -20.69% | 4 | 71 | 123.54% |
| MSTR241018C02500000 | 2024-05-01 3:16PM EDT | 2024-10-18 | 92.00 | 75.00 | 84.00 | -4.00 | -4.17% | 8 | 50 | 116.16% |
| MSTR241115C02500000 | 2024-04-30 2:18PM EDT | 2024-11-15 | 94.00 | 89.00 | 98.00 | -14.26 | -13.17% | 1 | 27 | 113.49% |
| MSTR250117C02500000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 125.00 | 120.00 | 131.00 | -15.64 | -11.12% | 29 | 295 | 109.69% |
| MSTR250221C02500000 | 2024-05-01 10:31AM EDT | 2025-02-21 | 142.73 | 128.00 | 142.00 | -22.27 | -13.50% | 1 | 48 | 105.88% |
| MSTR251219C02500000 | 2024-05-01 1:58PM EDT | 2025-12-19 | 268.00 | 248.00 | 267.95 | -34.97 | -11.54% | 10 | 22 | 98.88% |
| MSTR260116C02500000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 267.00 | 250.00 | 268.00 | -29.00 | -9.80% | 4 | 367 | 96.83% |
| MSTR260618C02500000 | 2024-05-01 9:40AM EDT | 2026-06-18 | 305.00 | 292.00 | 312.00 | -23.00 | -7.01% | 1 | 267 | 93.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02500000 | 2024-04-05 9:41AM EDT | 2024-05-17 | 960.00 | 1,463.45 | 1,479.90 | 0.00 | - | 1 | 0 | 223.65% |
| MSTR240531P02500000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1,289.45 | 1,462.70 | 1,480.00 | 0.00 | - | 1 | 1 | 163.70% |
| MSTR240621P02500000 | 2024-03-18 11:59AM EDT | 2024-06-21 | 1,128.27 | 1,327.40 | 1,344.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240719P02500000 | 2024-04-30 10:44AM EDT | 2024-07-19 | 1,381.25 | 1,474.70 | 1,492.00 | 0.00 | - | 1 | 5 | 107.18% |
| MSTR240816P02500000 | 2024-03-11 1:49PM EDT | 2024-08-16 | 1,243.27 | 1,118.00 | 1,135.30 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P02500000 | 2024-04-09 9:56AM EDT | 2024-10-18 | 1,293.96 | 1,506.30 | 1,523.60 | 0.00 | - | 15 | 63 | 97.49% |
| MSTR241115P02500000 | 2024-03-28 11:34AM EDT | 2024-11-15 | 1,222.50 | 1,350.00 | 1,366.45 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250117P02500000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,466.67 | 1,534.00 | 1,549.30 | 0.00 | - | 2 | 38 | 90.14% |
| MSTR250221P02500000 | 2024-04-18 12:33PM EDT | 2025-02-21 | 1,424.54 | 1,542.00 | 1,560.85 | 0.00 | - | 2 | 6 | 88.17% |
| MSTR251219P02500000 | 2024-03-07 12:25PM EDT | 2025-12-19 | 1,514.00 | 1,432.00 | 1,452.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116P02500000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 1,454.00 | 1,608.00 | 1,628.00 | 0.00 | - | 3 | 3 | 75.25% |
| MSTR260618P02500000 | 2024-04-15 3:51PM EDT | 2026-06-18 | 1,488.00 | 1,628.00 | 1,648.00 | 0.00 | - | 5 | 4 | 71.05% |
© 2024 Yahoo. Tutti i diritti riservati.