Italia markets close in 4 hours 8 minutes
FTSE MIB
33.813,52 +66,86 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.576,74 +710,60 (+1,32%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02550000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| MSTR240510C02550000 | 2024-04-18 10:18AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240517C02550000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR240621C02550000 | 2024-04-24 12:56PM EDT | 2024-06-21 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719C02550000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| MSTR241018C02550000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 126.92 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 25.00% |
| MSTR241115C02550000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR250117C02550000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 121.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| MSTR250221C02550000 | 2024-04-22 12:39PM EDT | 2025-02-21 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116C02550000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 728.00 | 502.00 | 522.00 | 0.00 | - | 1 | 2 | 146.58% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2026-06-18 | 616.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P02550000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 1,484.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 1,503.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.