Italia markets close in 6 hours 17 minutes
FTSE MIB
33.760,04 +13,38 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.911,36 +354,74 (+0,66%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00260000 | 2024-02-01 3:37PM EDT | 2024-06-21 | 256.50 | 816.00 | 829.95 | 0.00 | - | 1 | 4 | 377.65% |
| MSTR241115C00260000 | 2024-02-14 2:34PM EDT | 2024-11-15 | 520.85 | 1,516.40 | 1,536.10 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00260000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 238.05 | 440.55 | 455.80 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR251219C00260000 | 2023-11-28 12:33PM EDT | 2025-12-19 | 313.00 | 461.35 | 476.50 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR260116C00260000 | 2024-02-08 11:37AM EDT | 2026-01-16 | 370.67 | 1,206.00 | 1,222.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00260000 | 2024-03-20 10:07AM EDT | 2024-06-21 | 1.77 | 0.00 | 5.30 | 0.00 | - | 1 | 45 | 181.49% |
| MSTR240719P00260000 | 2024-05-01 11:58AM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00260000 | 2024-03-01 1:29PM EDT | 2024-08-16 | 4.00 | 0.00 | 8.15 | 0.00 | - | 1 | 301 | 134.49% |
| MSTR241115P00260000 | 2024-02-26 11:51AM EDT | 2024-11-15 | 9.60 | 5.00 | 12.60 | 0.00 | - | 2 | 4 | 114.42% |
| MSTR250117P00260000 | 2024-04-02 2:43PM EDT | 2025-01-17 | 12.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR251219P00260000 | 2024-03-06 3:10PM EDT | 2025-12-19 | 29.20 | 20.00 | 40.00 | 0.00 | - | 1 | 25 | 89.81% |
| MSTR260116P00260000 | 2024-02-28 11:26AM EDT | 2026-01-16 | 34.63 | 28.00 | 38.00 | 0.00 | - | 1 | 5 | 90.41% |
| MSTR260618P00260000 | 2024-03-06 12:57PM EDT | 2026-06-18 | 39.93 | 32.50 | 52.00 | 0.00 | - | 1 | 3 | 87.96% |
© 2024 Yahoo. Tutti i diritti riservati.