Italia markets open in 7 hours 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.996,60 -2.376,12 (-4,22%) CMC Crypto 200
1.270,51 -68,55 (-5,12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2600.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02600000 | 2024-05-01 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 2 | 73 | 304.69% |
| MSTR240510C02600000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 3.98 | 0.00 | 3.40 | 0.00 | - | 4 | 5 | 233.64% |
| MSTR240517C02600000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 1.77 | 0.00 | 2.91 | 0.00 | - | 1 | 38 | 175.88% |
| MSTR240524C02600000 | 2024-04-19 12:46PM EDT | 2024-05-24 | 12.32 | 0.00 | 6.20 | 0.00 | - | 1 | 2 | 162.96% |
| MSTR240531C02600000 | 2024-04-24 12:34PM EDT | 2024-05-31 | 16.55 | 0.12 | 6.25 | 0.00 | - | 1 | 3 | 143.92% |
| MSTR240621C02600000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 10.60 | 8.15 | 12.60 | -4.00 | -27.40% | 6 | 51 | 133.56% |
| MSTR240719C02600000 | 2024-04-29 11:19AM EDT | 2024-07-19 | 63.00 | 20.30 | 28.90 | 0.00 | - | 1 | 26 | 127.67% |
| MSTR241018C02600000 | 2024-04-18 11:57AM EDT | 2024-10-18 | 156.50 | 70.00 | 78.00 | 0.00 | - | 2 | 2 | 116.13% |
| MSTR241115C02600000 | 2024-04-30 1:11PM EDT | 2024-11-15 | 99.00 | 83.05 | 91.00 | 0.00 | - | 2 | 3 | 113.26% |
| MSTR250117C02600000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 121.27 | 108.00 | 124.00 | -96.73 | -44.37% | 1 | 89 | 108.80% |
| MSTR250221C02600000 | 2024-04-29 3:44PM EDT | 2025-02-21 | 234.50 | 120.00 | 139.85 | 0.00 | - | 1 | 1 | 106.48% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 123.86% |
| MSTR260618C02600000 | 2024-05-01 2:50PM EDT | 2026-06-18 | 324.05 | 280.35 | 300.00 | -45.95 | -12.42% | 2 | 7 | 93.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02600000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,426.00 | 1,563.45 | 1,580.00 | 0.00 | - | 1 | 0 | 112.50% |
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2024-06-21 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 1,626.00 | 1,642.25 | 0.00 | - | 2 | 20 | 89.26% |
© 2024 Yahoo. Tutti i diritti riservati.