Italia markets open in 1 hour 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.271,13 -2,92 (-0,01%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.566,76 -2.430,96 (-4,34%) CMC Crypto 200
1.258,26 -80,81 (-6,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02650000 | 2024-04-30 9:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240517C02650000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240621C02650000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719C02650000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C02650000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 133.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115C02650000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117C02650000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 113.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250221C02650000 | 2024-04-01 1:42PM EDT | 2025-02-21 | 464.44 | 141.00 | 159.00 | 0.00 | - | 1 | 2 | 113.79% |
| MSTR260618C02650000 | 2024-03-25 2:01PM EDT | 2026-06-18 | 896.00 | 416.00 | 436.00 | 0.00 | - | 4 | 3 | 117.24% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02650000 | 2024-04-08 2:39PM EDT | 2024-05-17 | 1,154.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P02650000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 1,474.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719P02650000 | 2024-03-28 10:01AM EDT | 2024-07-19 | 1,083.15 | 1,402.65 | 1,418.30 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P02650000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 1,276.70 | 1,506.00 | 1,520.65 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR250117P02650000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,344.00 | 1,521.40 | 1,537.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P02650000 | 2024-04-02 9:41AM EDT | 2025-02-21 | 1,483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P02650000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,566.00 | 1,522.00 | 1,540.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.