Italia markets open in 2 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.259,46 -14,59 (-0,04%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.574,63 -2.578,69 (-4,59%) CMC Crypto 200
1.260,29 -78,78 (-5,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00270000 | 2024-01-02 11:20AM EDT | 2024-06-21 | 443.10 | 239.90 | 250.35 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 2024-07-19 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00270000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 743.15 | 1,438.00 | 1,456.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00270000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 1,009.66 | 774.00 | 792.65 | 0.00 | - | 1 | 335 | 125.32% |
| MSTR251219C00270000 | 2024-01-11 3:06PM EDT | 2025-12-19 | 351.55 | 434.00 | 450.05 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR260116C00270000 | 2024-02-12 12:18PM EDT | 2026-01-16 | 490.00 | 1,530.00 | 1,550.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00270000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 2.38 | 0.00 | 5.30 | 0.00 | - | 1 | 26 | 176.71% |
| MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 1.84 | 0.00 | 5.30 | 0.00 | - | 2 | 9 | 141.98% |
| MSTR241115P00270000 | 2024-02-26 10:37AM EDT | 2024-11-15 | 11.45 | 5.30 | 13.15 | 0.00 | - | 2 | 7 | 112.52% |
| MSTR250117P00270000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 14.10 | 12.15 | 18.65 | 0.00 | - | 1 | 365 | 110.16% |
| MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 2025-02-21 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 104.43% |
| MSTR251219P00270000 | 2024-04-04 10:17AM EDT | 2025-12-19 | 27.80 | 38.00 | 45.00 | 0.00 | - | 1 | 45 | 97.11% |
| MSTR260116P00270000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 33.78 | 27.00 | 36.00 | 0.00 | - | 2 | 10 | 86.74% |
| MSTR260618P00270000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 50.10 | 37.00 | 47.00 | 0.00 | - | 1 | 1 | 85.43% |
© 2024 Yahoo. Tutti i diritti riservati.