Italia markets open in 3 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.662,08 -2.437,32 (-4,34%) CMC Crypto 200
1.262,44 -76,63 (-5,72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02750000 | 2024-04-24 11:42AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.04 | 0.00 | - | 5 | 4 | 371.88% |
| MSTR240510C02750000 | 2024-04-30 10:34AM EDT | 2024-05-10 | 0.75 | 0.00 | 3.35 | 0.00 | - | 1 | 3 | 258.03% |
| MSTR240517C02750000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.80 | 0.00 | 3.80 | 0.00 | - | 1 | 21 | 196.51% |
| MSTR240524C02750000 | 2024-04-22 10:01AM EDT | 2024-05-24 | 12.00 | 0.00 | 5.25 | 0.00 | - | 1 | 2 | 170.73% |
| MSTR240621C02750000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 11.05 | 6.00 | 12.45 | 0.00 | - | 1 | 22 | 138.12% |
| MSTR240719C02750000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 67.50 | 16.60 | 24.65 | 0.00 | - | 1 | 16 | 128.94% |
| MSTR241018C02750000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 136.53 | 62.25 | 71.00 | 0.00 | - | 2 | 0 | 116.90% |
| MSTR241115C02750000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 144.00 | 73.00 | 83.00 | 0.00 | - | 1 | 2 | 113.49% |
| MSTR250117C02750000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 228.32 | 98.95 | 114.30 | 0.00 | - | 4 | 3 | 109.24% |
| MSTR250221C02750000 | 2024-03-25 10:54AM EDT | 2025-02-21 | 580.95 | 222.00 | 240.25 | 0.00 | - | 1 | 1 | 138.89% |
| MSTR260618C02750000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 877.80 | 400.65 | 425.00 | 0.00 | - | 4 | 4 | 116.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P02750000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 1,439.35 | 1,713.40 | 1,729.80 | 0.00 | - | - | 0 | 682.15% |
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02750000 | 2024-03-15 3:14PM EDT | 2024-10-18 | 1,436.75 | 1,444.00 | 1,463.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2025-02-21 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P02750000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,648.00 | 1,604.00 | 1,624.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P02750000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 1,622.00 | 1,606.00 | 1,626.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.