Italia markets open in 6 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.422,51 -2.128,26 (-3,76%) CMC Crypto 200
1.278,19 -60,88 (-4,55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00280000 | 2024-03-18 12:52PM EDT | 2024-06-21 | 1,232.00 | 902.05 | 922.00 | 0.00 | - | 1 | 27 | 633.60% |
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00280000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 810.00 | 766.00 | 784.50 | 0.00 | - | 1 | 58 | 124.71% |
| MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00280000 | 2024-03-11 10:08AM EDT | 2025-12-19 | 1,305.00 | 1,195.00 | 1,220.00 | 0.00 | - | 2 | 33 | 0.00% |
| MSTR260116C00280000 | 2024-03-08 12:04PM EDT | 2026-01-16 | 1,080.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00280000 | 2024-04-03 1:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 5.05 | 0.00 | - | 1 | 48 | 170.80% |
| MSTR240719P00280000 | 2024-04-16 11:28AM EDT | 2024-07-19 | 2.50 | 0.00 | 5.35 | 0.00 | - | 10 | 31 | 138.48% |
| MSTR240816P00280000 | 2024-04-18 3:00PM EDT | 2024-08-16 | 5.00 | 1.62 | 7.15 | 0.00 | - | 2 | 302 | 129.16% |
| MSTR241115P00280000 | 2024-02-21 2:48PM EDT | 2024-11-15 | 13.05 | 8.35 | 15.50 | 0.00 | - | - | 1 | 115.97% |
| MSTR250117P00280000 | 2024-04-23 9:38AM EDT | 2025-01-17 | 14.50 | 14.00 | 19.95 | 0.00 | - | 1 | 1,222 | 109.94% |
| MSTR250221P00280000 | 2024-04-17 1:04PM EDT | 2025-02-21 | 19.50 | 16.00 | 24.40 | 0.00 | - | 1 | 2 | 108.01% |
| MSTR251219P00280000 | 2024-03-19 12:24PM EDT | 2025-12-19 | 40.76 | 34.00 | 44.00 | 0.00 | - | 1 | 33 | 92.59% |
| MSTR260116P00280000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 42.05 | 32.00 | 41.00 | 0.00 | - | 2 | 4 | 88.53% |
| MSTR260618P00280000 | 2024-04-12 3:41PM EDT | 2026-06-18 | 43.00 | 54.00 | 63.00 | 0.00 | - | - | 2 | 94.00% |
© 2024 Yahoo. Tutti i diritti riservati.