Italia markets open in 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.215,68 -58,37 (-0,15%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
53.639,03 -2.226,55 (-3,99%) CMC Crypto 200
1.259,52 -11,22 (-0,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02800000 | 2024-04-26 2:37PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02800000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240517C02800000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240524C02800000 | 2024-04-30 11:26AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240531C02800000 | 2024-04-22 10:39AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621C02800000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719C02800000 | 2024-04-25 12:17PM EDT | 2024-07-19 | 49.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR241018C02800000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 62.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115C02800000 | 2024-04-22 1:37PM EDT | 2024-11-15 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117C02800000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 140.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221C02800000 | 2024-05-01 11:03AM EDT | 2025-02-21 | 116.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR251219C02800000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 404.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116C02800000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 262.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR260618C02800000 | 2024-05-01 9:30AM EDT | 2026-06-18 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02800000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,624.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P02800000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 1,316.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2024-07-19 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P02800000 | 2024-03-12 10:45AM EDT | 2024-10-18 | 1,578.00 | 1,462.00 | 1,480.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P02800000 | 2024-03-12 9:36AM EDT | 2025-01-17 | 1,646.00 | 1,522.00 | 1,537.55 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P02800000 | 2024-03-11 10:19AM EDT | 2025-02-21 | 1,610.00 | 1,578.00 | 1,598.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P02800000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,713.35 | 1,672.00 | 1,692.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.