Italia markets open in 3 hours 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.634,07 -2.326,42 (-4,16%) CMC Crypto 200
1.259,91 -79,16 (-5,91%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02850000 | 2024-04-24 1:48PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.04 | 0.00 | - | 16 | 71 | 384.38% |
| MSTR240510C02850000 | 2024-04-30 10:56AM EDT | 2024-05-10 | 0.45 | 0.00 | 2.63 | 0.00 | - | 1 | 2 | 258.35% |
| MSTR240517C02850000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 6.95 | 0.00 | 3.70 | 0.00 | - | 4 | 2 | 201.69% |
| MSTR240524C02850000 | 2024-05-01 12:19PM EDT | 2024-05-24 | 2.55 | 0.00 | 5.55 | -22.40 | -89.78% | 1 | 1 | 177.00% |
| MSTR240531C02850000 | 2024-04-25 1:03PM EDT | 2024-05-31 | 10.47 | 0.08 | 6.15 | 0.00 | - | 4 | 5 | 157.36% |
| MSTR240621C02850000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 24.10 | 4.65 | 11.15 | 0.00 | - | 1 | 13 | 138.33% |
| MSTR240719C02850000 | 2024-04-30 12:20PM EDT | 2024-07-19 | 22.97 | 14.80 | 22.80 | 0.00 | - | 1 | 5 | 129.79% |
| MSTR241018C02850000 | 2024-04-18 11:55AM EDT | 2024-10-18 | 133.00 | 58.00 | 66.00 | 0.00 | - | 2 | 6 | 117.05% |
| MSTR241115C02850000 | 2024-04-29 10:05AM EDT | 2024-11-15 | 140.00 | 68.00 | 78.00 | 0.00 | - | 1 | 1 | 113.63% |
| MSTR250117C02850000 | 2024-05-01 11:25AM EDT | 2025-01-17 | 99.20 | 95.65 | 106.00 | -18.75 | -15.90% | 4 | 7 | 109.35% |
| MSTR250221C02850000 | 2024-04-25 2:29PM EDT | 2025-02-21 | 205.67 | 104.00 | 118.20 | 0.00 | - | 1 | 8 | 106.04% |
| MSTR251219C02850000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 414.00 | 216.00 | 236.00 | 0.00 | - | - | 4 | 98.30% |
| MSTR260116C02850000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 796.00 | 342.00 | 362.00 | 0.00 | - | 2 | 2 | 119.64% |
| MSTR260618C02850000 | 2024-03-20 2:47PM EDT | 2026-06-18 | 612.00 | 348.00 | 368.00 | 0.00 | - | 20 | 44 | 108.24% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02850000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,674.00 | 1,812.40 | 1,830.00 | 0.00 | - | 1 | 0 | 248.88% |
| MSTR240621P02850000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 1,498.00 | 1,663.70 | 1,682.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240719P02850000 | 2024-03-12 10:30AM EDT | 2024-07-19 | 1,550.00 | 1,416.45 | 1,431.95 | 0.00 | - | - | 2 | 0.00% |
| MSTR241018P02850000 | 2024-03-11 9:36AM EDT | 2024-10-18 | 1,566.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221P02850000 | 2024-03-11 3:01PM EDT | 2025-02-21 | 1,660.00 | 1,552.00 | 1,572.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR260116P02850000 | 2024-03-12 12:26PM EDT | 2026-01-16 | 1,778.00 | 1,653.00 | 1,677.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P02850000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,753.65 | 1,714.00 | 1,734.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.