Italia markets close in 3 hours 19 minutes
FTSE MIB
33.782,34 +35,68 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.906,82 +780,75 (+1,44%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00290000 | 2024-03-01 12:19PM EDT | 2024-06-21 | 734.56 | 1,409.90 | 1,426.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240816C00290000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 1,353.25 | 737.30 | 754.55 | 0.00 | - | - | 1 | 139.73% |
| MSTR250117C00290000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 780.00 | 1,338.00 | 1,358.00 | 0.00 | - | 13 | 111 | 0.00% |
| MSTR251219C00290000 | 2024-02-12 4:50PM EDT | 2025-12-19 | 497.30 | 1,516.00 | 1,532.00 | 0.00 | - | 1 | 39 | 0.00% |
| MSTR260116C00290000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 435.00 | 1,474.00 | 1,490.00 | 0.00 | - | 1 | 21 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00290000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MSTR240719P00290000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 4.46 | 1.10 | 6.60 | 0.00 | - | 60 | 70 | 143.19% |
| MSTR240816P00290000 | 2024-03-19 11:02AM EDT | 2024-08-16 | 5.80 | 0.70 | 8.20 | 0.00 | - | 10 | 12 | 126.16% |
| MSTR241115P00290000 | 2024-03-06 4:52PM EDT | 2024-11-15 | 9.75 | 6.20 | 16.20 | 0.00 | - | 2 | 4 | 111.41% |
| MSTR250117P00290000 | 2024-04-02 2:43PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,195 | 25.00% |
| MSTR250221P00290000 | 2024-03-15 9:39AM EDT | 2025-02-21 | 19.35 | 12.00 | 21.00 | 0.00 | - | 1 | 12 | 99.88% |
| MSTR251219P00290000 | 2024-04-04 10:17AM EDT | 2025-12-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MSTR260116P00290000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| MSTR260618P00290000 | 2024-03-19 12:23PM EDT | 2026-06-18 | 57.00 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 90.92% |
© 2024 Yahoo. Tutti i diritti riservati.